Illinois Guide to Local Hotels, Lodging, Restaurants, Real Estate, Car Rentals and Area Information

Intraday

3 Month

6 Month

1 Year

	Index	Last	Change (%)
	NYSE	9603.01	+49.49 (+0.52%)
	NSDQ	2528.85	-4.88 (-0.19%)
	RUS 2K	741.17	-2.21 (-0.30%)
	S&P 500	1425.35	+1.78 (+0.13%)
	AMEX	2375.72	+29.14 (+1.24%)
	Crude Oil	126.66	+2.54 (+2.05%)
More Major Indices

Closing Bell Report - 05/16/08
The markets closed near the flatline despite record oil prices as new home construction posted a surprise gain in April. The Dow slipped 6 points to 12,987 while Nasdaq lost 5 points to 2529.
Mid-Day Report - 05/16/08
Oil prices continued to rise while consumer confidence plunged sending the markets tumbling during the midday with the Dow dropping 90 points to 12,903. Nasdaq fell 21 points to 2512.
More Market Updates

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.642	104.230	1.000
1 EUR	=	1.558	1.000	162.352	1.558
1 JPY	=	0.010	0.006	1.000	0.010
1 CAD	=	1.000	0.642	104.199	1.000
More Currencies

Index	Last	Change (%)
TSX Comp	14919.40	+91.34 (+0.62%)
Bolsa	31541.53	-1.44 (-0.00%)
FTSE	6293.30	+41.50 (+0.66%)
DAX	7135.83	+54.78 (+0.77%)
NIKKEI	14219.48	-32.26 (-0.23%)
HSI	25618.86	+105.15 (+0.41%)
More Foreign Markets

	Commodity	Price	Change (%)
	Crude Oil	126.66	+2.54 (+2.05%)
	Gasoline	323.18	+6.60 (+2.08%)
	Gold	901.50	+20.00 (+2.27%)
	Platinum	2128.00	+47.00 (+2.26%)
More Energy		More Metals

Percent Gainers
Symbol	Name	Change %
CPSL	China Precision Stee...	+37.56%
CASH	Meta Financial Group...	+29.32%
PCOP	Pharmacopeia, Inc.	+27.05%
AKNS	Akeena Solar, Inc.	+23.97%
SOLF	Solarfun Power Holdi...	+23.66%
Percent Losers
Symbol	Name	Change %
ATEA	Astea International,...		-30.68%
DVAX	Dynavax Technologies...		-23.22%
BONT	The Bon-Ton Stores, ...		-14.80%
LIMC	Limco -Piedmont, Inc.		-14.22%
EXAR	Exar Corp		-12.87%
More Market Movers

Exchange:				High	Low
NYSE	52%	44%	3%	176	28
AMEX	57%	35%	6%	67	31
NASD	40%	54%	4%	63	72
OTC	37%	35%	26%	70	254
ALL	46%	44%	8%	376	385
More Market Diary

+156.23M (+3.19%) Holdings: 4.90B Salary: 82.31M
Michael S. Dell Dell Computer Corporation DELL \| News \| Chart \| Profile
+35.41M (+0.44%) Holdings: 7.96B Salary: 81.84K
Jeffrey P. Bezos Amazon.com Inc AMZN \| News \| Chart \| Profile
+30.25M (+4.05%) Holdings: 746.73M Salary: 17.03M
Irwin Mark Jacobs QUALCOMM Incorporated QCOM \| News \| Chart \| Profile
More CEO Wealthmeter

Username:
Password:
Create Portfolio

Enter ZIP Code:
More Local Bank Rates

Bank rate data provided by BankingMyWay.com

Powered By: FinancialContent, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs